BVT Put 45 IFX 21.03.2025/ DE000VD3WAP5 /
| 2024-07-31 7:44:40 PM | Chg. -0.040 | Volume | Bid7:49:29 PM | Ask8:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -0.92% | 0 Turnover: 0.000 |
4.310Bid Size: 2,000 | 4.330Ask Size: 2,000 | 4.320 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:40 PM | 4.320 | 0 |
| 2024-07-31 | 4:40:22 PM | 4.310 | 0 |
| 2024-07-31 | 1:44:07 PM | 4.300 | 0 |
| 2024-07-31 | 10:10:20 AM | 4.300 | 0 |
| 2024-07-30 | 7:40:55 PM | 4.360 | 0 |
| 2024-07-30 | 4:41:25 PM | 4.350 | 0 |
| 2024-07-30 | 1:43:33 PM | 4.360 | 0 |
| 2024-07-30 | 10:10:21 AM | 4.370 | 0 |
| 2024-07-29 | 7:43:31 PM | 4.360 | 0 |
| 2024-07-29 | 4:42:52 PM | 4.360 | 0 |
| 2024-07-29 | 1:42:13 PM | 4.430 | 0 |
| 2024-07-29 | 10:11:46 AM | 4.440 | 0 |
All quotes in EUR
