BVT Put 44250 DJI2MN 18.10.2024/ DE000VC4HQR7 /
| 2024-10-02 4:57:54 PM | Chg. -0.040 | Volume | Bid6:25:07 PM | Ask6:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -2.20% | 0 Turnover: 0.000 |
1.770Bid Size: 178,000 | 1.790Ask Size: 178,000 | 1.920 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:57:54 PM | 1.780 | 0 |
| 2024-10-02 | 1:55:58 PM | 1.920 | 0 |
| 2024-10-02 | 10:23:13 AM | 1.890 | 0 |
| 2024-10-01 | 7:54:20 PM | 1.820 | 0 |
| 2024-10-01 | 4:57:20 PM | 1.860 | 0 |
| 2024-10-01 | 1:57:52 PM | 1.740 | 0 |
| 2024-10-01 | 10:26:56 AM | 1.730 | 0 |
| 2024-09-30 | 7:55:49 PM | 1.780 | 0 |
| 2024-09-30 | 4:54:44 PM | 1.700 | 0 |
| 2024-09-30 | 1:53:37 PM | 1.700 | 0 |
| 2024-09-30 | 10:23:23 AM | 1.690 | 0 |
| 2024-09-27 | 7:54:29 PM | 1.600 | 0 |
All quotes in EUR
