BVT Put 44000 DJI2MN 19.12.2025/ DE000VD95X17 /
| 15/11/2024 17:12:36 | Chg. +0.21 | Volume | Bid20:06:22 | Ask20:06:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +4.57% | - Turnover: - |
4.85Bid Size: 35,000 | 4.88Ask Size: 35,000 | 4.81 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:12:36 | 4.81 | 0 |
| 15/11/2024 | 16:12:45 | 4.80 | 0 |
| 15/11/2024 | 15:12:29 | 4.74 | 0 |
| 15/11/2024 | 14:15:13 | 4.72 | 0 |
| 15/11/2024 | 12:14:13 | 4.73 | 0 |
| 15/11/2024 | 08:37:41 | 4.75 | 0 |
| 14/11/2024 | 17:12:36 | 4.60 | 0 |
| 14/11/2024 | 16:12:33 | 4.62 | 0 |
| 14/11/2024 | 15:12:25 | 4.60 | 0 |
| 14/11/2024 | 14:15:04 | 4.59 | 0 |
| 14/11/2024 | 12:13:21 | 4.63 | 0 |
| 14/11/2024 | 08:38:13 | 4.63 | 0 |
| 13/11/2024 | 17:12:25 | 4.58 | 0 |
All quotes in EUR
