BVT Put 44000 DJI2MN 19.12.2025/ DE000VD95X17 /
| 11/15/2024 5:12:36 PM | Chg. +0.21 | Volume | Bid5:58:22 PM | Ask5:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +4.57% | - Turnover: - |
4.83Bid Size: 35,000 | 4.86Ask Size: 35,000 | 4.81 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:12:36 PM | 4.81 | 0 |
| 11/15/2024 | 4:12:45 PM | 4.80 | 0 |
| 11/15/2024 | 3:12:29 PM | 4.74 | 0 |
| 11/15/2024 | 2:15:13 PM | 4.72 | 0 |
| 11/15/2024 | 12:14:13 PM | 4.73 | 0 |
| 11/15/2024 | 8:37:41 AM | 4.75 | 0 |
| 11/14/2024 | 5:12:36 PM | 4.60 | 0 |
| 11/14/2024 | 4:12:33 PM | 4.62 | 0 |
| 11/14/2024 | 3:12:25 PM | 4.60 | 0 |
| 11/14/2024 | 2:15:04 PM | 4.59 | 0 |
| 11/14/2024 | 12:13:21 PM | 4.63 | 0 |
| 11/14/2024 | 8:38:13 AM | 4.63 | 0 |
| 11/13/2024 | 5:12:25 PM | 4.58 | 0 |
All quotes in EUR
