BVT Put 440 PH 20.09.2024/ DE000VM7PCM2 /
| 7/30/2024 2:08:11 PM | Chg. -0.004 | Volume | Bid4:14:15 PM | Ask4:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.161EUR | -2.42% | 0 Turnover: 0.000 |
0.159Bid Size: 13,000 | 0.198Ask Size: 13,000 | 0.161 | 0.158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:08:11 PM | 0.161 | 0 |
| 7/30/2024 | 10:37:27 AM | 0.158 | 0 |
| 7/29/2024 | 8:05:18 PM | 0.165 | 0 |
| 7/29/2024 | 5:05:20 PM | 0.166 | 0 |
| 7/29/2024 | 2:04:29 PM | 0.139 | 0 |
| 7/29/2024 | 10:37:32 AM | 0.144 | 0 |
| 7/26/2024 | 8:04:17 PM | 0.145 | 0 |
| 7/26/2024 | 5:07:11 PM | 0.154 | 0 |
| 7/26/2024 | 2:04:31 PM | 0.163 | 0 |
| 7/26/2024 | 10:35:18 AM | 0.189 | 0 |
| 7/25/2024 | 8:08:26 PM | 0.172 | 0 |
| 7/25/2024 | 5:08:53 PM | 0.194 | 0 |
All quotes in EUR
