BVT Put 440 LULU 20.09.2024/ DE000VM7SDA9 /
| 9/5/2024 8:03:05 PM | Chg. -0.040 | Volume | Bid8:08:54 AM | Ask8:08:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.540EUR | -0.24% | 0 Turnover: 0.000 |
16.690Bid Size: 2,000 | 16.860Ask Size: 2,000 | 16.640 | 16.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:03:05 PM | 16.540 | 0 |
| 9/5/2024 | 5:04:23 PM | 16.640 | 0 |
| 9/5/2024 | 2:05:11 PM | 16.630 | 0 |
| 9/5/2024 | 10:34:28 AM | 16.540 | 0 |
| 9/4/2024 | 8:01:22 PM | 16.580 | 0 |
| 9/4/2024 | 5:02:34 PM | 16.610 | 0 |
| 9/4/2024 | 2:01:10 PM | 16.570 | 0 |
| 9/4/2024 | 10:32:49 AM | 16.530 | 0 |
| 9/3/2024 | 8:00:59 PM | 16.250 | 0 |
| 9/3/2024 | 5:01:50 PM | 16.730 | 0 |
| 9/3/2024 | 2:03:07 PM | 16.390 | 0 |
| 9/3/2024 | 10:33:23 AM | 16.310 | 0 |
| 9/2/2024 | 8:05:27 PM | 16.400 | 0 |
All quotes in EUR
