BVT Put 42000 DJI2MN 21.03.2025/ DE000VD3ZPH3 /
| 2024-07-31 8:04:30 PM | Chg. -0.770 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -7.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.820 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:30 PM | 9.250 | 0 |
| 2024-07-31 | 5:02:49 PM | 9.410 | 0 |
| 2024-07-31 | 2:00:24 PM | 9.820 | 0 |
| 2024-07-31 | 10:31:47 AM | 9.580 | 0 |
| 2024-07-30 | 8:02:58 PM | 10.020 | 0 |
| 2024-07-30 | 5:02:56 PM | 10.080 | 0 |
| 2024-07-30 | 2:04:18 PM | 10.200 | 0 |
| 2024-07-30 | 10:33:34 AM | 10.150 | 0 |
| 2024-07-29 | 8:01:25 PM | 10.150 | 0 |
| 2024-07-29 | 5:01:30 PM | 10.340 | 0 |
| 2024-07-29 | 2:00:39 PM | 9.870 | 0 |
| 2024-07-29 | 10:33:40 AM | 10.010 | 0 |
All quotes in EUR
