BVT Put 42000 DJI2MN 20.06.2025/ DE000VM8D6T1 /
| 8/2/2024 10:21:33 AM | Chg. +0.200 | Volume | Bid1:16:58 PM | Ask1:16:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | +1.77% | 0 Turnover: 0.000 |
11.670Bid Size: 35,000 | 11.730Ask Size: 35,000 | 11.500 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:21:33 AM | 11.500 | 0 |
| 8/1/2024 | 7:53:07 PM | 11.300 | 0 |
| 8/1/2024 | 4:52:09 PM | 10.710 | 0 |
| 8/1/2024 | 1:52:44 PM | 9.960 | 0 |
| 8/1/2024 | 10:20:41 AM | 10.170 | 0 |
| 7/31/2024 | 7:52:26 PM | 9.930 | 0 |
| 7/31/2024 | 4:52:18 PM | 10.050 | 0 |
| 7/31/2024 | 1:52:58 PM | 10.320 | 0 |
| 7/31/2024 | 10:24:08 AM | 10.250 | 0 |
| 7/30/2024 | 7:51:36 PM | 10.520 | 0 |
| 7/30/2024 | 4:51:09 PM | 10.350 | 0 |
| 7/30/2024 | 1:52:58 PM | 10.590 | 0 |
| 7/30/2024 | 10:23:50 AM | 10.580 | 0 |
All quotes in EUR
