BVT Put 42000 DJI2MN 20.06.2025/ DE000VM8D6T1 /
| 02/08/2024 10:21:33 | Chg. +0.200 | Volume | Bid13:39:16 | Ask13:39:16 | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | +1.77% | 0 Turnover: 0.000 |
11.620Bid Size: 35,000 | 11.680Ask Size: 35,000 | 11.500 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:21:33 | 11.500 | 0 |
| 01/08/2024 | 19:53:07 | 11.300 | 0 |
| 01/08/2024 | 16:52:09 | 10.710 | 0 |
| 01/08/2024 | 13:52:44 | 9.960 | 0 |
| 01/08/2024 | 10:20:41 | 10.170 | 0 |
| 31/07/2024 | 19:52:26 | 9.930 | 0 |
| 31/07/2024 | 16:52:18 | 10.050 | 0 |
| 31/07/2024 | 13:52:58 | 10.320 | 0 |
| 31/07/2024 | 10:24:08 | 10.250 | 0 |
| 30/07/2024 | 19:51:36 | 10.520 | 0 |
| 30/07/2024 | 16:51:09 | 10.350 | 0 |
| 30/07/2024 | 13:52:58 | 10.590 | 0 |
| 30/07/2024 | 10:23:50 | 10.580 | 0 |
All quotes in EUR
