BVT Put 42 SHL 19.12.2025/ DE000VD87RK5 /
| 2024-11-14 1:42:26 PM | Chg. -0.009 | Volume | Bid3:13:30 PM | Ask3:13:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.231EUR | -3.75% | 0 Turnover: 0.000 |
0.228Bid Size: 220,000 | 0.238Ask Size: 220,000 | 0.250 | 0.231 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:42:26 PM | 0.231 | 0 |
| 2024-11-14 | 10:14:35 AM | 0.250 | 0 |
| 2024-11-13 | 7:46:29 PM | 0.240 | 0 |
| 2024-11-13 | 4:47:16 PM | 0.240 | 0 |
| 2024-11-13 | 1:44:57 PM | 0.240 | 0 |
| 2024-11-13 | 10:17:14 AM | 0.229 | 0 |
| 2024-11-12 | 7:46:54 PM | 0.233 | 0 |
| 2024-11-12 | 4:46:13 PM | 0.227 | 0 |
| 2024-11-12 | 1:44:52 PM | 0.230 | 0 |
| 2024-11-12 | 10:16:06 AM | 0.234 | 0 |
| 2024-11-11 | 7:49:12 PM | 0.205 | 0 |
| 2024-11-11 | 4:48:53 PM | 0.202 | 0 |
| 2024-11-11 | 1:48:29 PM | 0.204 | 0 |
All quotes in EUR
