BVT Put 42 SGM 20.09.2024/ DE000VD7MJW4 /
| 2024-07-30 1:45:30 PM | Chg. +0.210 | Volume | Bid3:04:04 PM | Ask3:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | +1.94% | 0 Turnover: 0.000 |
11.020Bid Size: 18,000 | 11.040Ask Size: 18,000 | 11.380 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:30 PM | 11.020 | 0 |
| 2024-07-30 | 10:12:20 AM | 11.380 | 0 |
| 2024-07-29 | 7:45:28 PM | 10.810 | 0 |
| 2024-07-29 | 4:44:50 PM | 10.580 | 0 |
| 2024-07-29 | 1:44:10 PM | 10.960 | 0 |
| 2024-07-29 | 10:13:43 AM | 10.840 | 0 |
| 2024-07-26 | 7:45:32 PM | 11.090 | 0 |
| 2024-07-26 | 4:43:50 PM | 11.240 | 0 |
| 2024-07-26 | 1:46:16 PM | 11.210 | 0 |
| 2024-07-26 | 10:16:45 AM | 11.330 | 0 |
| 2024-07-25 | 7:42:58 PM | 10.290 | 0 |
| 2024-07-25 | 4:44:07 PM | 9.760 | 0 |
All quotes in EUR
