BVT Put 41000 DJI2MN 20.12.2024/ DE000VM68DX9 /
| 15/11/2024 14:02:39 | Chg. +0.100 | Volume | Bid16:52:00 | Ask16:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +7.69% | 0 Turnover: 0.000 |
1.550Bid Size: 35,000 | 1.580Ask Size: 35,000 | 1.440 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:02:39 | 1.400 | 0 |
| 15/11/2024 | 10:31:18 | 1.440 | 0 |
| 14/11/2024 | 20:07:17 | 1.300 | 0 |
| 14/11/2024 | 17:07:42 | 1.310 | 0 |
| 14/11/2024 | 14:06:57 | 1.290 | 0 |
| 14/11/2024 | 10:39:11 | 1.310 | 0 |
| 13/11/2024 | 20:01:22 | 1.320 | 0 |
| 13/11/2024 | 17:01:56 | 1.340 | 0 |
| 13/11/2024 | 14:03:21 | 1.470 | 0 |
| 13/11/2024 | 10:31:50 | 1.450 | 0 |
| 12/11/2024 | 20:01:00 | 1.360 | 0 |
| 12/11/2024 | 17:03:19 | 1.370 | 0 |
| 12/11/2024 | 14:06:01 | 1.380 | 0 |
All quotes in EUR
