BVT Put 41000 DJI2MN 20.06.2025/ DE000VM76N60 /
| 2024-07-08 5:11:30 PM | Chg. -0.31 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.23EUR | -2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.62 | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:11:30 PM | 10.23 | 0 |
| 2024-07-08 | 4:11:32 PM | 10.19 | 0 |
| 2024-07-08 | 3:11:29 PM | 10.30 | 0 |
| 2024-07-08 | 2:12:14 PM | 10.38 | 0 |
| 2024-07-08 | 1:11:33 PM | 10.44 | 0 |
| 2024-07-08 | 12:11:44 PM | 10.43 | 0 |
| 2024-07-08 | 8:13:26 AM | 10.62 | 0 |
| 2024-07-05 | 5:11:31 PM | 10.54 | 0 |
| 2024-07-05 | 4:11:27 PM | 10.77 | 0 |
| 2024-07-05 | 3:11:28 PM | 10.64 | 0 |
| 2024-07-05 | 2:11:50 PM | 10.72 | 0 |
| 2024-07-05 | 1:13:46 PM | 10.70 | 0 |
| 2024-07-05 | 12:11:38 PM | 10.64 | 0 |
All quotes in EUR
