BVT Put 41000 DJI2MN 20.06.2025/ DE000VM76ML8 /
| 09/07/2024 10:21:01 | Chg. -0.020 | Volume | Bid11:40:04 | Ask11:40:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -0.32% | 0 Turnover: 0.000 |
6.140Bid Size: 35,000 | 6.180Ask Size: 35,000 | 6.150 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:01 | 6.150 | 0 |
| 08/07/2024 | 19:53:31 | 6.170 | 0 |
| 08/07/2024 | 16:54:59 | 6.070 | 0 |
| 08/07/2024 | 13:51:22 | 6.140 | 0 |
| 08/07/2024 | 10:24:20 | 6.140 | 0 |
| 05/07/2024 | 19:53:00 | 6.170 | 0 |
| 05/07/2024 | 16:51:12 | 6.210 | 0 |
| 05/07/2024 | 13:50:03 | 6.280 | 0 |
| 05/07/2024 | 10:22:58 | 6.260 | 0 |
| 04/07/2024 | 19:52:50 | 6.230 | 0 |
| 04/07/2024 | 16:53:14 | 6.250 | 0 |
| 04/07/2024 | 13:51:36 | 6.190 | 0 |
All quotes in EUR
