BVT Put 40000 DJI2MN 21.03.2025/ DE000VD3ZQT6 /
| 2024-08-02 7:51:44 PM | Chg. +0.580 | Volume | Bid8:37:16 AM | Ask8:37:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +12.08% | 0 Turnover: 0.000 |
5.580Bid Size: 35,000 | 5.810Ask Size: 35,000 | 5.380 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:51:44 PM | 5.380 | 0 |
| 2024-08-02 | 4:50:47 PM | 5.180 | 0 |
| 2024-08-02 | 1:52:59 PM | 4.990 | 0 |
| 2024-08-02 | 10:21:28 AM | 4.980 | 0 |
| 2024-08-01 | 7:53:02 PM | 4.800 | 0 |
| 2024-08-01 | 4:52:03 PM | 4.490 | 0 |
| 2024-08-01 | 1:52:39 PM | 4.230 | 0 |
| 2024-08-01 | 10:20:35 AM | 4.330 | 0 |
| 2024-07-31 | 7:52:21 PM | 4.210 | 0 |
| 2024-07-31 | 4:52:12 PM | 4.290 | 0 |
| 2024-07-31 | 1:52:53 PM | 4.430 | 0 |
| 2024-07-31 | 10:24:03 AM | 4.410 | 0 |
All quotes in EUR
