BVT Put 4000 PCE1 16.08.2024/ DE000VD79LU4 /
| 7/31/2024 2:00:25 PM | Chg. -0.350 | Volume | Bid4:25:39 PM | Ask4:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -11.51% | 0 Turnover: 0.000 |
2.870Bid Size: 16,000 | 2.890Ask Size: 16,000 | 2.690 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:00:25 PM | 2.690 | 0 |
| 7/31/2024 | 10:31:48 AM | 2.460 | 0 |
| 7/30/2024 | 8:02:59 PM | 3.040 | 0 |
| 7/30/2024 | 5:02:57 PM | 2.790 | 0 |
| 7/30/2024 | 2:04:19 PM | 2.690 | 0 |
| 7/30/2024 | 10:33:35 AM | 2.620 | 0 |
| 7/29/2024 | 8:01:26 PM | 2.570 | 0 |
| 7/29/2024 | 5:01:32 PM | 2.740 | 0 |
| 7/29/2024 | 2:00:40 PM | 2.870 | 0 |
| 7/29/2024 | 10:33:41 AM | 2.770 | 0 |
| 7/26/2024 | 8:00:26 PM | 3.100 | 0 |
| 7/26/2024 | 5:03:34 PM | 3.140 | 0 |
All quotes in EUR
