BVT Put 400 ULTA 21.03.2025/ DE000VD9NT16 /
| 8/12/2024 10:23:05 AM | Chg. +0.140 | Volume | Bid11:30:04 AM | Ask11:30:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +1.76% | 0 Turnover: 0.000 |
8.120Bid Size: 500 | 8.290Ask Size: 500 | 8.100 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:23:05 AM | 8.100 | 0 |
| 8/9/2024 | 7:52:22 PM | 7.960 | 0 |
| 8/9/2024 | 4:52:37 PM | 7.860 | 0 |
| 8/9/2024 | 1:53:16 PM | 7.860 | 0 |
| 8/9/2024 | 10:23:28 AM | 7.810 | 0 |
| 8/8/2024 | 7:54:05 PM | 7.790 | 0 |
| 8/8/2024 | 4:53:15 PM | 7.700 | 0 |
| 8/8/2024 | 1:53:31 PM | 8.170 | 0 |
| 8/8/2024 | 10:24:50 AM | 8.250 | 0 |
| 8/7/2024 | 7:50:39 PM | 7.860 | 0 |
| 8/7/2024 | 4:53:27 PM | 7.490 | 0 |
| 8/7/2024 | 1:52:55 PM | 7.610 | 0 |
All quotes in EUR
