BVT Put 400 ULTA 21.03.2025/ DE000VD9NT16 /
| 2024-08-09 7:52:22 PM | Chg. +0.170 | Volume | Bid9:27:11 AM | Ask9:27:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | +2.18% | 0 Turnover: 0.000 |
8.080Bid Size: 5,000 | 8.250Ask Size: 5,000 | 7.960 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:22 PM | 7.960 | 0 |
| 2024-08-09 | 4:52:37 PM | 7.860 | 0 |
| 2024-08-09 | 1:53:16 PM | 7.860 | 0 |
| 2024-08-09 | 10:23:28 AM | 7.810 | 0 |
| 2024-08-08 | 7:54:05 PM | 7.790 | 0 |
| 2024-08-08 | 4:53:15 PM | 7.700 | 0 |
| 2024-08-08 | 1:53:31 PM | 8.170 | 0 |
| 2024-08-08 | 10:24:50 AM | 8.250 | 0 |
| 2024-08-07 | 7:50:39 PM | 7.860 | 0 |
| 2024-08-07 | 4:53:27 PM | 7.490 | 0 |
| 2024-08-07 | 1:52:55 PM | 7.610 | 0 |
| 2024-08-07 | 10:23:42 AM | 7.780 | 0 |
All quotes in EUR
