BVT Put 40 IFX 19.07.2024/ DE000VD7ZH83 /
| 2024-07-05 10:33:17 AM | Chg. -0.800 | Volume | Bid10:43:11 AM | Ask10:43:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | -15.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.230 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:33:17 AM | 4.230 | 0 |
| 2024-07-04 | 8:00:24 PM | 5.030 | 0 |
| 2024-07-04 | 5:01:33 PM | 5.000 | 0 |
| 2024-07-04 | 2:01:28 PM | 5.250 | 0 |
| 2024-07-04 | 10:30:50 AM | 5.050 | 0 |
| 2024-07-03 | 8:04:39 PM | 5.240 | 0 |
| 2024-07-03 | 5:01:51 PM | 5.340 | 0 |
| 2024-07-03 | 2:02:24 PM | 5.300 | 0 |
| 2024-07-03 | 10:34:34 AM | 5.240 | 0 |
| 2024-07-02 | 8:02:53 PM | 5.770 | 0 |
| 2024-07-02 | 5:04:54 PM | 5.810 | 0 |
| 2024-07-02 | 2:00:28 PM | 6.040 | 0 |
| 2024-07-02 | 10:34:17 AM | 5.820 | 0 |
All quotes in EUR
