BVT Put 40 BMY 20.09.2024/ DE000VM9PR74 /
| 2024-07-09 10:21:05 AM | Chg. -0.001 | Volume | Bid11:51:45 AM | Ask11:51:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.177EUR | -0.56% | 0 Turnover: 0.000 |
0.176Bid Size: 55,000 | 0.186Ask Size: 55,000 | 0.177 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:21:05 AM | 0.177 | 0 |
| 2024-07-08 | 7:53:34 PM | 0.178 | 0 |
| 2024-07-08 | 4:55:03 PM | 0.191 | 0 |
| 2024-07-08 | 1:51:26 PM | 0.191 | 0 |
| 2024-07-08 | 10:24:23 AM | 0.191 | 0 |
| 2024-07-05 | 7:53:03 PM | 0.204 | 0 |
| 2024-07-05 | 4:51:16 PM | 0.205 | 0 |
| 2024-07-05 | 1:50:07 PM | 0.191 | 0 |
| 2024-07-05 | 10:23:01 AM | 0.186 | 0 |
| 2024-07-04 | 7:53:43 PM | 0.151 | 0 |
| 2024-07-04 | 4:53:17 PM | 0.184 | 0 |
| 2024-07-04 | 1:51:41 PM | 0.178 | 0 |
All quotes in EUR
