BVT Put 40 BAC 20.12.2024/ DE000VD3SN47 /
| 2024-07-30 8:03:02 PM | Chg. -0.007 | Volume | Bid10:00:17 AM | Ask10:00:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.178EUR | -3.78% | 0 Turnover: 0.000 |
0.175Bid Size: 70,000 | 0.185Ask Size: 70,000 | 0.178 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:03:02 PM | 0.178 | 0 |
| 2024-07-30 | 5:03:02 PM | 0.172 | 0 |
| 2024-07-30 | 2:04:22 PM | 0.174 | 0 |
| 2024-07-30 | 10:33:38 AM | 0.173 | 0 |
| 2024-07-29 | 8:01:30 PM | 0.185 | 0 |
| 2024-07-29 | 5:01:37 PM | 0.185 | 0 |
| 2024-07-29 | 2:00:46 PM | 0.176 | 0 |
| 2024-07-29 | 10:33:44 AM | 0.173 | 0 |
| 2024-07-26 | 8:00:29 PM | 0.175 | 0 |
| 2024-07-26 | 5:03:47 PM | 0.179 | 0 |
| 2024-07-26 | 2:00:43 PM | 0.174 | 0 |
| 2024-07-26 | 10:31:30 AM | 0.173 | 0 |
All quotes in EUR
