BVT Put 390 LULU 20.09.2024/ DE000VM34BJ4 /
| 2024-09-05 7:53:26 PM | Chg. +0.020 | Volume | Bid9:30:17 AM | Ask9:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.030EUR | +0.17% | 0 Turnover: 0.000 |
12.370Bid Size: 3,000 | 12.490Ask Size: 3,000 | 12.170 | 12.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:53:26 PM | 12.030 | 0 |
| 2024-09-05 | 4:51:40 PM | 12.170 | 0 |
| 2024-09-05 | 1:50:53 PM | 12.100 | 0 |
| 2024-09-05 | 10:21:53 AM | 12.050 | 0 |
| 2024-09-04 | 7:53:00 PM | 12.010 | 0 |
| 2024-09-04 | 4:51:06 PM | 12.130 | 0 |
| 2024-09-04 | 1:50:54 PM | 12.100 | 0 |
| 2024-09-04 | 10:21:25 AM | 12.030 | 0 |
| 2024-09-03 | 7:51:55 PM | 11.680 | 0 |
| 2024-09-03 | 4:54:00 PM | 12.190 | 0 |
| 2024-09-03 | 1:54:27 PM | 11.860 | 0 |
| 2024-09-03 | 10:23:12 AM | 11.790 | 0 |
| 2024-09-02 | 7:54:31 PM | 11.880 | 0 |
All quotes in EUR
