BVT Put 380 ULTA 20.06.2025/ DE000VD9JZA8 /
| 8/12/2024 10:12:23 AM | Chg. +0.110 | Volume | Bid11:13:40 AM | Ask11:13:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +1.58% | 0 Turnover: 0.000 |
7.140Bid Size: 6,000 | 7.280Ask Size: 6,000 | 7.060 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:12:23 AM | 7.060 | 0 |
| 8/9/2024 | 7:41:47 PM | 6.950 | 0 |
| 8/9/2024 | 4:44:39 PM | 6.960 | 0 |
| 8/9/2024 | 1:45:14 PM | 6.940 | 0 |
| 8/9/2024 | 10:12:17 AM | 6.890 | 0 |
| 8/8/2024 | 7:41:51 PM | 6.860 | 0 |
| 8/8/2024 | 4:45:05 PM | 6.850 | 0 |
| 8/8/2024 | 1:41:09 PM | 7.280 | 0 |
| 8/8/2024 | 10:13:53 AM | 7.320 | 0 |
| 8/7/2024 | 7:44:43 PM | 6.880 | 0 |
| 8/7/2024 | 4:44:33 PM | 6.610 | 0 |
| 8/7/2024 | 1:45:38 PM | 6.720 | 0 |
All quotes in EUR
