BVT Put 380 ULTA 20.06.2025/ DE000VD9JZA8 /
| 2024-08-09 7:41:47 PM | Chg. +0.090 | Volume | Bid9:20:30 AM | Ask9:20:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +1.31% | 0 Turnover: 0.000 |
7.120Bid Size: 6,000 | 7.260Ask Size: 6,000 | 6.960 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:47 PM | 6.950 | 0 |
| 2024-08-09 | 4:44:39 PM | 6.960 | 0 |
| 2024-08-09 | 1:45:14 PM | 6.940 | 0 |
| 2024-08-09 | 10:12:17 AM | 6.890 | 0 |
| 2024-08-08 | 7:41:51 PM | 6.860 | 0 |
| 2024-08-08 | 4:45:05 PM | 6.850 | 0 |
| 2024-08-08 | 1:41:09 PM | 7.280 | 0 |
| 2024-08-08 | 10:13:53 AM | 7.320 | 0 |
| 2024-08-07 | 7:44:43 PM | 6.880 | 0 |
| 2024-08-07 | 4:44:33 PM | 6.610 | 0 |
| 2024-08-07 | 1:45:38 PM | 6.720 | 0 |
| 2024-08-07 | 10:12:12 AM | 6.830 | 0 |
All quotes in EUR
