BVT Put 360 ULTA 21.03.2025/ DE000VD9JZD2 /
| 12/08/2024 14:03:44 | Chg. +0.070 | Volume | Bid15:04:08 | Ask15:04:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +1.30% | 0 Turnover: 0.000 |
5.480Bid Size: 10,000 | 5.550Ask Size: 10,000 | 5.480 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:03:44 | 5.470 | 0 |
| 12/08/2024 | 10:31:25 | 5.480 | 0 |
| 09/08/2024 | 20:01:23 | 5.400 | 0 |
| 09/08/2024 | 17:03:10 | 5.310 | 0 |
| 09/08/2024 | 14:03:47 | 5.300 | 0 |
| 09/08/2024 | 10:34:35 | 5.240 | 0 |
| 08/08/2024 | 20:04:03 | 5.260 | 0 |
| 08/08/2024 | 17:00:26 | 5.170 | 0 |
| 08/08/2024 | 14:02:55 | 5.590 | 0 |
| 08/08/2024 | 10:30:37 | 5.640 | 0 |
| 07/08/2024 | 20:02:59 | 5.340 | 0 |
| 07/08/2024 | 17:04:33 | 5.080 | 0 |
All quotes in EUR
