BVT Put 360 ULTA 21.03.2025/ DE000VD9JZD2 /
| 2024-08-12 10:31:25 AM | Chg. +0.080 | Volume | Bid1:24:54 PM | Ask1:24:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +1.48% | 0 Turnover: 0.000 |
5.490Bid Size: 6,000 | 5.620Ask Size: 6,000 | 5.480 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:31:25 AM | 5.480 | 0 |
| 2024-08-09 | 8:01:23 PM | 5.400 | 0 |
| 2024-08-09 | 5:03:10 PM | 5.310 | 0 |
| 2024-08-09 | 2:03:47 PM | 5.300 | 0 |
| 2024-08-09 | 10:34:35 AM | 5.240 | 0 |
| 2024-08-08 | 8:04:03 PM | 5.260 | 0 |
| 2024-08-08 | 5:00:26 PM | 5.170 | 0 |
| 2024-08-08 | 2:02:55 PM | 5.590 | 0 |
| 2024-08-08 | 10:30:37 AM | 5.640 | 0 |
| 2024-08-07 | 8:02:59 PM | 5.340 | 0 |
| 2024-08-07 | 5:04:33 PM | 5.080 | 0 |
| 2024-08-07 | 2:03:46 PM | 5.110 | 0 |
All quotes in EUR
