BVT Put 360 ULTA 20.09.2024/ DE000VD324B3 /
| 8/12/2024 10:11:37 AM | Chg. +0.210 | Volume | Bid11:16:28 AM | Ask11:16:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +5.38% | 0 Turnover: 0.000 |
4.140Bid Size: 5,000 | 4.320Ask Size: 5,000 | 4.110 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:11:37 AM | 4.110 | 0 |
| 8/9/2024 | 7:41:01 PM | 3.900 | 0 |
| 8/9/2024 | 4:44:01 PM | 3.900 | 0 |
| 8/9/2024 | 1:44:36 PM | 3.860 | 0 |
| 8/9/2024 | 10:11:45 AM | 3.800 | 0 |
| 8/8/2024 | 7:41:11 PM | 3.760 | 0 |
| 8/8/2024 | 4:44:25 PM | 3.760 | 0 |
| 8/8/2024 | 1:40:30 PM | 4.240 | 0 |
| 8/8/2024 | 10:13:06 AM | 4.300 | 0 |
| 8/7/2024 | 7:43:58 PM | 3.800 | 0 |
| 8/7/2024 | 4:43:52 PM | 3.530 | 0 |
| 8/7/2024 | 1:44:56 PM | 3.610 | 0 |
All quotes in EUR
