BVT Put 360 ULTA 20.09.2024/ DE000VD324B3 /
| 2024-08-09 7:41:01 PM | Chg. +0.140 | Volume | Bid8:49:42 AM | Ask8:49:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +3.72% | 0 Turnover: 0.000 |
4.130Bid Size: 2,000 | 4.310Ask Size: 2,000 | 3.900 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:01 PM | 3.900 | 0 |
| 2024-08-09 | 4:44:01 PM | 3.900 | 0 |
| 2024-08-09 | 1:44:36 PM | 3.860 | 0 |
| 2024-08-09 | 10:11:45 AM | 3.800 | 0 |
| 2024-08-08 | 7:41:11 PM | 3.760 | 0 |
| 2024-08-08 | 4:44:25 PM | 3.760 | 0 |
| 2024-08-08 | 1:40:30 PM | 4.240 | 0 |
| 2024-08-08 | 10:13:06 AM | 4.300 | 0 |
| 2024-08-07 | 7:43:58 PM | 3.800 | 0 |
| 2024-08-07 | 4:43:52 PM | 3.530 | 0 |
| 2024-08-07 | 1:44:56 PM | 3.610 | 0 |
| 2024-08-07 | 10:11:30 AM | 3.740 | 0 |
All quotes in EUR
