BVT Put 360 ULTA 20.06.2025/ DE000VD9JY72 /
| 8/12/2024 10:11:44 AM | Chg. +0.140 | Volume | Bid11:13:40 AM | Ask11:13:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +2.43% | 0 Turnover: 0.000 |
5.920Bid Size: 7,000 | 6.040Ask Size: 7,000 | 5.910 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:11:44 AM | 5.910 | 0 |
| 8/9/2024 | 7:41:08 PM | 5.770 | 0 |
| 8/9/2024 | 4:44:22 PM | 5.800 | 0 |
| 8/9/2024 | 1:44:53 PM | 5.790 | 0 |
| 8/9/2024 | 10:11:57 AM | 5.750 | 0 |
| 8/8/2024 | 7:41:27 PM | 5.730 | 0 |
| 8/8/2024 | 4:44:40 PM | 5.710 | 0 |
| 8/8/2024 | 1:40:53 PM | 6.080 | 0 |
| 8/8/2024 | 10:13:12 AM | 6.120 | 0 |
| 8/7/2024 | 7:44:04 PM | 5.710 | 0 |
| 8/7/2024 | 4:44:03 PM | 5.490 | 0 |
| 8/7/2024 | 1:45:03 PM | 5.620 | 0 |
All quotes in EUR
