BVT Put 36 FRE 20.09.2024/ DE000VM70D84 /
| 02/08/2024 14:04:38 | Chg. +0.040 | Volume | Bid14:19:13 | Ask14:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +2.31% | 0 Turnover: 0.000 |
1.770Bid Size: 20,000 | 1.780Ask Size: 20,000 | 1.790 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:04:38 | 1.770 | 0 |
| 02/08/2024 | 10:33:43 | 1.790 | 0 |
| 01/08/2024 | 20:03:55 | 1.730 | 0 |
| 01/08/2024 | 17:00:40 | 1.740 | 0 |
| 01/08/2024 | 14:04:03 | 1.610 | 0 |
| 01/08/2024 | 10:34:15 | 1.550 | 0 |
| 31/07/2024 | 20:04:24 | 1.450 | 0 |
| 31/07/2024 | 17:02:40 | 1.510 | 0 |
| 31/07/2024 | 14:00:21 | 1.520 | 0 |
| 31/07/2024 | 10:31:38 | 1.610 | 0 |
| 30/07/2024 | 20:02:56 | 1.600 | 0 |
| 30/07/2024 | 17:02:53 | 1.660 | 0 |
| 30/07/2024 | 14:04:23 | 1.670 | 0 |
All quotes in EUR
