BVT Put 36 FRE 20.09.2024/ DE000VM70D84 /
| 2024-08-02 10:33:43 AM | Chg. +0.060 | Volume | Bid12:18:25 PM | Ask12:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +3.47% | 0 Turnover: 0.000 |
1.780Bid Size: 20,000 | 1.790Ask Size: 20,000 | 1.790 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:33:43 AM | 1.790 | 0 |
| 2024-08-01 | 8:03:55 PM | 1.730 | 0 |
| 2024-08-01 | 5:00:40 PM | 1.740 | 0 |
| 2024-08-01 | 2:04:03 PM | 1.610 | 0 |
| 2024-08-01 | 10:34:15 AM | 1.550 | 0 |
| 2024-07-31 | 8:04:24 PM | 1.450 | 0 |
| 2024-07-31 | 5:02:40 PM | 1.510 | 0 |
| 2024-07-31 | 2:00:21 PM | 1.520 | 0 |
| 2024-07-31 | 10:31:38 AM | 1.610 | 0 |
| 2024-07-30 | 8:02:56 PM | 1.600 | 0 |
| 2024-07-30 | 5:02:53 PM | 1.660 | 0 |
| 2024-07-30 | 2:04:23 PM | 1.670 | 0 |
| 2024-07-30 | 10:33:29 AM | 1.700 | 0 |
All quotes in EUR
