BVT Put 35.5 IFX 16.08.2024/ DE000VD7TL93 /
| 2024-07-22 8:03:03 PM | Chg. -0.890 | Volume | Bid10:13:01 AM | Ask10:13:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -30.48% | 0 Turnover: 0.000 |
2.990Bid Size: 20,000 | 3.000Ask Size: 20,000 | 2.380 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:03:03 PM | 2.030 | 0 |
| 2024-07-22 | 5:01:02 PM | 2.060 | 0 |
| 2024-07-22 | 2:01:36 PM | 2.200 | 0 |
| 2024-07-22 | 10:32:31 AM | 2.380 | 0 |
| 2024-07-19 | 8:02:33 PM | 2.920 | 0 |
| 2024-07-19 | 5:02:22 PM | 2.890 | 0 |
| 2024-07-19 | 2:01:13 PM | 2.440 | 0 |
| 2024-07-19 | 10:34:27 AM | 2.400 | 0 |
| 2024-07-18 | 8:01:03 PM | 1.940 | 0 |
| 2024-07-18 | 5:02:14 PM | 1.900 | 0 |
| 2024-07-18 | 2:01:49 PM | 1.820 | 0 |
| 2024-07-18 | 10:34:30 AM | 2.030 | 0 |
All quotes in EUR
