BVT Put 34 SGM 20.09.2024/ DE000VD447H9 /
| 29/07/2024 10:33:51 | Chg. -0.270 | Volume | Bid12:26:47 | Ask12:26:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -7.56% | 0 Turnover: 0.000 |
3.380Bid Size: 23,000 | 3.400Ask Size: 23,000 | 3.300 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:33:51 | 3.300 | 0 |
| 26/07/2024 | 20:00:42 | 3.570 | 0 |
| 26/07/2024 | 17:03:51 | 3.680 | 0 |
| 26/07/2024 | 14:00:49 | 3.670 | 0 |
| 26/07/2024 | 10:31:37 | 3.760 | 0 |
| 25/07/2024 | 20:04:59 | 3.140 | 0 |
| 25/07/2024 | 17:05:12 | 2.670 | 0 |
| 25/07/2024 | 14:01:12 | 3.000 | 0 |
| 25/07/2024 | 10:30:40 | 2.410 | 0 |
| 24/07/2024 | 20:02:45 | 1.060 | 0 |
| 24/07/2024 | 17:01:21 | 1.010 | 0 |
| 24/07/2024 | 14:01:43 | 1.010 | 0 |
All quotes in EUR
