BVT Put 34 SGM 20.09.2024/ DE000VD447H9 /
| 2024-07-26 8:00:42 PM | Chg. +0.430 | Volume | Bid10:10:59 AM | Ask10:10:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +13.69% | 0 Turnover: 0.000 |
3.290Bid Size: 23,000 | 3.310Ask Size: 23,000 | 3.760 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:42 PM | 3.570 | 0 |
| 2024-07-26 | 5:03:51 PM | 3.680 | 0 |
| 2024-07-26 | 2:00:49 PM | 3.670 | 0 |
| 2024-07-26 | 10:31:37 AM | 3.760 | 0 |
| 2024-07-25 | 8:04:59 PM | 3.140 | 0 |
| 2024-07-25 | 5:05:12 PM | 2.670 | 0 |
| 2024-07-25 | 2:01:12 PM | 3.000 | 0 |
| 2024-07-25 | 10:30:40 AM | 2.410 | 0 |
| 2024-07-24 | 8:02:45 PM | 1.060 | 0 |
| 2024-07-24 | 5:01:21 PM | 1.010 | 0 |
| 2024-07-24 | 2:01:43 PM | 1.010 | 0 |
| 2024-07-24 | 10:33:24 AM | 1.050 | 0 |
All quotes in EUR
