BVT Put 33 SGM 20.09.2024/ DE000VD76JS8 /
| 7/26/2024 8:00:32 PM | Chg. +0.360 | Volume | Bid10:18:40 AM | Ask10:18:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +14.52% | 0 Turnover: 0.000 |
2.530Bid Size: 26,000 | 2.550Ask Size: 26,000 | 3.000 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:00:32 PM | 2.840 | 0 |
| 7/26/2024 | 5:03:35 PM | 2.930 | 0 |
| 7/26/2024 | 2:00:47 PM | 2.920 | 0 |
| 7/26/2024 | 10:31:34 AM | 3.000 | 0 |
| 7/25/2024 | 8:04:51 PM | 2.480 | 0 |
| 7/25/2024 | 5:05:10 PM | 2.080 | 0 |
| 7/25/2024 | 2:01:10 PM | 2.360 | 0 |
| 7/25/2024 | 10:30:21 AM | 1.890 | 0 |
| 7/24/2024 | 8:02:43 PM | 0.810 | 0 |
| 7/24/2024 | 5:01:15 PM | 0.770 | 0 |
| 7/24/2024 | 2:01:41 PM | 0.770 | 0 |
| 7/24/2024 | 10:33:22 AM | 0.800 | 0 |
All quotes in EUR
