BVT Put 320 LULU 20.09.2024/ DE000VM3MJW2 /
| 17/09/2024 14:05:24 | Chg. -0.180 | Volume | Bid17:00:33 | Ask17:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -3.57% | 0 Turnover: 0.000 |
4.720Bid Size: 9,000 | 4.740Ask Size: 9,000 | 4.860 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:05:24 | 4.860 | 0 |
| 17/09/2024 | 10:33:46 | 4.840 | 0 |
| 16/09/2024 | 20:04:22 | 5.040 | 0 |
| 16/09/2024 | 17:01:34 | 5.290 | 0 |
| 16/09/2024 | 14:02:30 | 4.720 | 0 |
| 16/09/2024 | 10:34:22 | 4.760 | 0 |
| 13/09/2024 | 20:02:08 | 4.680 | 0 |
| 13/09/2024 | 17:02:16 | 4.740 | 0 |
| 13/09/2024 | 14:02:06 | 5.280 | 0 |
| 13/09/2024 | 10:32:02 | 5.370 | 0 |
| 12/09/2024 | 20:03:02 | 5.470 | 0 |
All quotes in EUR
