BVT Put 320 33L 20.12.2024/ DE000VD21ME8 /
| 04/10/2024 19:56:37 | Chg. -0.650 | Volume | Bid08:25:59 | Ask08:25:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -11.28% | 0 Turnover: 0.000 |
5.120Bid Size: 2,000 | 5.260Ask Size: 2,000 | 5.590 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:37 | 5.110 | 0 |
| 04/10/2024 | 16:59:09 | 5.040 | 0 |
| 04/10/2024 | 13:58:59 | 5.500 | 0 |
| 04/10/2024 | 10:25:16 | 5.590 | 0 |
| 03/10/2024 | 19:59:01 | 5.760 | 0 |
| 03/10/2024 | 16:56:35 | 6.000 | 0 |
| 03/10/2024 | 13:58:14 | 5.760 | 0 |
| 03/10/2024 | 10:26:40 | 5.750 | 0 |
| 02/10/2024 | 19:55:14 | 5.590 | 0 |
| 02/10/2024 | 16:59:20 | 5.620 | 0 |
| 02/10/2024 | 13:57:25 | 5.590 | 0 |
| 02/10/2024 | 10:24:39 | 5.490 | 0 |
All quotes in EUR
