BVT Put 320 33L 20.12.2024/ DE000VD21ME8 /
| 2024-09-02 10:29:37 AM | Chg. -0.060 | Volume | Bid11:57:46 AM | Ask11:57:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -0.99% | 0 Turnover: 0.000 |
5.970Bid Size: 3,000 | 6.070Ask Size: 3,000 | 6.000 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:29:37 AM | 6.000 | 0 |
| 2024-08-30 | 7:58:02 PM | 6.060 | 0 |
| 2024-08-30 | 4:58:25 PM | 6.180 | 0 |
| 2024-08-30 | 1:58:14 PM | 5.280 | 0 |
| 2024-08-30 | 10:25:55 AM | 5.240 | 0 |
| 2024-08-29 | 7:58:01 PM | 5.880 | 0 |
| 2024-08-29 | 4:59:27 PM | 5.990 | 0 |
| 2024-08-29 | 1:58:51 PM | 6.020 | 0 |
| 2024-08-29 | 10:26:45 AM | 6.250 | 0 |
| 2024-08-28 | 7:56:39 PM | 6.150 | 0 |
| 2024-08-28 | 4:59:37 PM | 5.840 | 0 |
| 2024-08-28 | 1:57:27 PM | 5.390 | 0 |
All quotes in EUR
