BVT Put 3100 AZO 20.12.2024/ DE000VD21HH1 /
| 2024-08-16 4:59:24 PM | Chg. -0.090 | Volume | Bid5:10:43 PM | Ask5:10:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -7.20% | 0 Turnover: 0.000 |
1.170Bid Size: 22,000 | 1.230Ask Size: 22,000 | 1.270 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:59:24 PM | 1.160 | 0 |
| 2024-08-16 | 1:57:41 PM | 1.270 | 0 |
| 2024-08-16 | 10:28:39 AM | 1.250 | 0 |
| 2024-08-15 | 7:54:53 PM | 1.250 | 0 |
| 2024-08-15 | 4:57:56 PM | 1.250 | 0 |
| 2024-08-15 | 1:57:54 PM | 1.180 | 0 |
| 2024-08-15 | 10:27:09 AM | 1.180 | 0 |
| 2024-08-14 | 7:59:39 PM | 1.230 | 0 |
| 2024-08-14 | 4:59:08 PM | 1.280 | 0 |
| 2024-08-14 | 1:59:34 PM | 1.410 | 0 |
| 2024-08-14 | 10:28:31 AM | 1.400 | 0 |
| 2024-08-13 | 7:56:58 PM | 1.420 | 0 |
| 2024-08-13 | 4:55:04 PM | 1.470 | 0 |
All quotes in EUR
