BVT Put 310 LULU 20.09.2024/ DE000VM3MJR2 /
| 2024-07-15 7:45:25 PM | Chg. +0.550 | Volume | Bid10:08:56 AM | Ask10:08:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +20.45% | 0 Turnover: 0.000 |
3.180Bid Size: 3,000 | 3.360Ask Size: 3,000 | 3.240 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:45:25 PM | 3.240 | 0 |
| 2024-07-15 | 4:45:07 PM | 3.080 | 0 |
| 2024-07-15 | 1:45:14 PM | 2.690 | 0 |
| 2024-07-15 | 10:17:15 AM | 2.630 | 0 |
| 2024-07-12 | 7:46:12 PM | 2.690 | 0 |
| 2024-07-12 | 4:43:28 PM | 2.680 | 0 |
| 2024-07-12 | 1:44:28 PM | 2.750 | 0 |
| 2024-07-12 | 10:14:20 AM | 2.800 | 0 |
| 2024-07-11 | 7:44:26 PM | 2.850 | 0 |
| 2024-07-11 | 4:44:36 PM | 2.670 | 0 |
| 2024-07-11 | 1:47:39 PM | 2.950 | 0 |
| 2024-07-11 | 10:14:00 AM | 2.950 | 0 |
All quotes in EUR
