BVT Put 31 SGM 20.09.2024/ DE000VD8F5K9 /
| 2024-09-05 8:03:34 PM | Chg. +0.410 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +10.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.420 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:03:34 PM | 4.290 | 0 |
| 2024-09-05 | 5:04:31 PM | 4.330 | 0 |
| 2024-09-05 | 2:05:17 PM | 4.420 | 0 |
| 2024-09-05 | 10:34:36 AM | 4.370 | 0 |
| 2024-09-04 | 8:01:28 PM | 3.880 | 0 |
| 2024-09-04 | 5:02:46 PM | 3.960 | 0 |
| 2024-09-04 | 2:01:20 PM | 4.470 | 0 |
| 2024-09-04 | 10:33:06 AM | 4.240 | 0 |
| 2024-09-03 | 8:01:05 PM | 3.900 | 0 |
| 2024-09-03 | 5:02:12 PM | 3.710 | 0 |
| 2024-09-03 | 2:03:10 PM | 2.850 | 0 |
| 2024-09-03 | 10:33:33 AM | 2.480 | 0 |
| 2024-09-02 | 8:03:52 PM | 2.480 | 0 |
All quotes in EUR
