BVT Put 300 ULTA 20.06.2025/ DE000VD9JY49 /
| 2024-10-16 7:55:10 PM | Chg. +0.110 | Volume | Bid9:33:09 AM | Ask9:33:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +6.96% | 0 Turnover: 0.000 |
1.450Bid Size: 8,000 | 1.480Ask Size: 8,000 | 1.750 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:55:10 PM | 1.690 | 0 |
| 2024-10-16 | 4:55:24 PM | 1.750 | 0 |
| 2024-10-16 | 1:52:29 PM | 1.560 | 0 |
| 2024-10-16 | 10:25:32 AM | 1.580 | 0 |
| 2024-10-15 | 7:53:47 PM | 1.580 | 0 |
| 2024-10-15 | 4:52:21 PM | 1.460 | 0 |
| 2024-10-15 | 1:54:29 PM | 1.590 | 0 |
| 2024-10-15 | 10:23:15 AM | 1.570 | 0 |
| 2024-10-14 | 7:53:33 PM | 1.570 | 0 |
| 2024-10-14 | 4:55:09 PM | 1.620 | 0 |
| 2024-10-14 | 1:51:01 PM | 1.580 | 0 |
| 2024-10-14 | 10:23:15 AM | 1.560 | 0 |
All quotes in EUR
