BVT Put 300 CDNS 20.12.2024/ DE000VD3R5X3 /
| 10/11/2024 7:55:42 PM | Chg. -0.110 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | -4.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.740 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:55:42 PM | 2.630 | 0 |
| 10/11/2024 | 4:54:43 PM | 2.650 | 0 |
| 10/11/2024 | 1:56:04 PM | 2.740 | 0 |
| 10/11/2024 | 10:25:30 AM | 2.700 | 0 |
| 10/10/2024 | 7:57:11 PM | 2.740 | 0 |
| 10/10/2024 | 4:56:01 PM | 2.870 | 0 |
| 10/10/2024 | 1:58:43 PM | 2.820 | 0 |
| 10/10/2024 | 10:25:58 AM | 2.810 | 0 |
| 10/9/2024 | 7:55:22 PM | 2.850 | 0 |
| 10/9/2024 | 4:58:39 PM | 3.030 | 0 |
| 10/9/2024 | 1:54:00 PM | 3.340 | 0 |
| 10/9/2024 | 10:28:26 AM | 3.400 | 0 |
| 10/8/2024 | 7:57:26 PM | 3.470 | 0 |
All quotes in EUR
