BVT Put 300 CDNS 20.12.2024/ DE000VD3R5X3 /
| 2024-07-26 7:54:56 PM | Chg. +0.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +6.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.140 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:54:56 PM | 4.140 | 0 |
| 2024-07-26 | 4:57:18 PM | 4.130 | 0 |
| 2024-07-26 | 1:57:32 PM | 3.900 | 0 |
| 2024-07-26 | 10:24:52 AM | 4.080 | 0 |
| 2024-07-25 | 7:56:37 PM | 3.900 | 0 |
| 2024-07-25 | 4:58:12 PM | 3.860 | 0 |
| 2024-07-25 | 1:58:44 PM | 3.850 | 0 |
| 2024-07-25 | 10:27:33 AM | 3.800 | 0 |
| 2024-07-24 | 7:56:19 PM | 3.440 | 0 |
| 2024-07-24 | 4:55:19 PM | 3.170 | 0 |
| 2024-07-24 | 1:54:32 PM | 2.820 | 0 |
| 2024-07-24 | 10:25:21 AM | 2.810 | 0 |
| 2024-07-23 | 7:56:15 PM | 2.620 | 0 |
All quotes in EUR
