BVT Put 300 CDNS 20.09.2024/ DE000VM8Z3L9 /
| 2024-08-02 7:42:34 PM | Chg. +1.440 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +37.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.240 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:34 PM | 5.240 | 0 |
| 2024-08-02 | 4:42:54 PM | 5.140 | 0 |
| 2024-08-02 | 1:43:22 PM | 3.940 | 0 |
| 2024-08-02 | 10:10:34 AM | 4.030 | 0 |
| 2024-08-01 | 7:42:04 PM | 3.800 | 0 |
| 2024-08-01 | 4:45:14 PM | 3.210 | 0 |
| 2024-08-01 | 1:42:23 PM | 3.040 | 0 |
| 2024-08-01 | 10:11:04 AM | 3.190 | 0 |
| 2024-07-31 | 7:44:50 PM | 3.320 | 0 |
| 2024-07-31 | 4:40:46 PM | 3.440 | 0 |
| 2024-07-31 | 1:44:19 PM | 3.890 | 0 |
| 2024-07-31 | 10:10:24 AM | 4.020 | 0 |
| 2024-07-30 | 7:41:01 PM | 4.370 | 0 |
All quotes in EUR
