BVT Put 300 ALGN 20.12.2024/ DE000VD3LNP1 /
| 2024-09-18 10:34:30 AM | Chg. +0.030 | Volume | Bid11:00:24 AM | Ask11:00:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +0.61% | 0 Turnover: 0.000 |
4.940Bid Size: 6,000 | 5.030Ask Size: 6,000 | 4.950 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:34:30 AM | 4.950 | 0 |
| 2024-09-17 | 8:01:00 PM | 4.920 | 0 |
| 2024-09-17 | 5:05:27 PM | 4.730 | 0 |
| 2024-09-17 | 2:05:15 PM | 5.090 | 0 |
| 2024-09-17 | 10:33:32 AM | 5.140 | 0 |
| 2024-09-16 | 8:04:16 PM | 5.310 | 0 |
| 2024-09-16 | 5:01:22 PM | 5.430 | 0 |
| 2024-09-16 | 2:02:22 PM | 5.540 | 0 |
| 2024-09-16 | 10:34:18 AM | 5.590 | 0 |
| 2024-09-13 | 8:01:58 PM | 5.840 | 0 |
| 2024-09-13 | 5:01:57 PM | 5.770 | 0 |
| 2024-09-13 | 2:01:50 PM | 6.620 | 0 |
All quotes in EUR
