BVT Put 290 FDX 20.12.2024/ DE000VD21NL1 /
| 2024-07-24 7:53:14 PM | Chg. +0.060 | Volume | Bid9:16:59 AM | Ask9:16:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +4.38% | 0 Turnover: 0.000 |
1.460Bid Size: 10,000 | 1.500Ask Size: 10,000 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:53:14 PM | 1.430 | 0 |
| 2024-07-24 | 4:52:13 PM | 1.400 | 0 |
| 2024-07-24 | 1:51:26 PM | 1.370 | 0 |
| 2024-07-24 | 10:22:15 AM | 1.430 | 0 |
| 2024-07-23 | 7:53:10 PM | 1.370 | 0 |
| 2024-07-23 | 4:55:30 PM | 1.320 | 0 |
| 2024-07-23 | 1:50:46 PM | 1.300 | 0 |
| 2024-07-23 | 10:22:09 AM | 1.190 | 0 |
| 2024-07-22 | 7:51:38 PM | 1.190 | 0 |
| 2024-07-22 | 4:54:08 PM | 1.270 | 0 |
| 2024-07-22 | 1:51:12 PM | 1.190 | 0 |
| 2024-07-22 | 10:22:27 AM | 1.200 | 0 |
All quotes in EUR
