BVT Put 290 FDX 20.09.2024/ DE000VD2RZF5 /
| 2024-07-25 1:57:52 PM | Chg. +0.030 | Volume | Bid2:03:52 PM | Ask2:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +3.57% | 0 Turnover: 0.000 |
0.860Bid Size: 16,000 | 0.890Ask Size: 16,000 | 0.870 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:57:52 PM | 0.870 | 0 |
| 2024-07-25 | 10:26:40 AM | 0.870 | 0 |
| 2024-07-24 | 7:55:27 PM | 0.840 | 0 |
| 2024-07-24 | 4:54:26 PM | 0.830 | 0 |
| 2024-07-24 | 1:53:39 PM | 0.800 | 0 |
| 2024-07-24 | 10:24:28 AM | 0.850 | 0 |
| 2024-07-23 | 7:55:22 PM | 0.800 | 0 |
| 2024-07-23 | 4:57:45 PM | 0.750 | 0 |
| 2024-07-23 | 1:52:58 PM | 0.740 | 0 |
| 2024-07-23 | 10:24:21 AM | 0.640 | 0 |
| 2024-07-22 | 7:53:49 PM | 0.650 | 0 |
| 2024-07-22 | 4:56:19 PM | 0.690 | 0 |
| 2024-07-22 | 1:53:22 PM | 0.640 | 0 |
All quotes in EUR
