BVT Put 29 DHL 19.12.2025/ DE000VD1L758 /
| 7/31/2024 8:05:45 PM | Chg. +0.001 | Volume | Bid8:31:22 AM | Ask8:31:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | +1.09% | 0 Turnover: 0.000 |
0.093Bid Size: 38,000 | 0.103Ask Size: 38,000 | 0.094 | 0.091 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:05:45 PM | 0.093 | 0 |
| 7/31/2024 | 5:04:01 PM | 0.094 | 0 |
| 7/31/2024 | 2:01:40 PM | 0.093 | 0 |
| 7/31/2024 | 10:32:58 AM | 0.091 | 0 |
| 7/30/2024 | 8:04:14 PM | 0.092 | 0 |
| 7/30/2024 | 5:04:12 PM | 0.091 | 0 |
| 7/30/2024 | 2:05:34 PM | 0.092 | 0 |
| 7/30/2024 | 10:34:49 AM | 0.092 | 0 |
| 7/29/2024 | 8:02:40 PM | 0.092 | 0 |
| 7/29/2024 | 5:02:41 PM | 0.094 | 0 |
| 7/29/2024 | 2:01:50 PM | 0.094 | 0 |
| 7/29/2024 | 10:34:55 AM | 0.094 | 0 |
All quotes in EUR
