BVT Put 280 CDNS 20.06.2025/ DE000VD9GQK2 /
| 8/2/2024 7:44:11 PM | Chg. +0.990 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | +27.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.640 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:44:11 PM | 4.640 | 0 |
| 8/2/2024 | 4:44:26 PM | 4.610 | 0 |
| 8/2/2024 | 1:44:49 PM | 3.730 | 0 |
| 8/2/2024 | 10:12:09 AM | 3.820 | 0 |
| 8/1/2024 | 7:43:40 PM | 3.650 | 0 |
| 8/1/2024 | 4:46:41 PM | 3.250 | 0 |
| 8/1/2024 | 1:43:52 PM | 3.160 | 0 |
| 8/1/2024 | 10:12:35 AM | 3.250 | 0 |
| 7/31/2024 | 7:46:20 PM | 3.330 | 0 |
| 7/31/2024 | 4:42:02 PM | 3.370 | 0 |
| 7/31/2024 | 1:45:47 PM | 3.640 | 0 |
| 7/31/2024 | 10:12:01 AM | 3.720 | 0 |
All quotes in EUR
